Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.81

(3.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 37.47 37.67 36.72 37.07 7.72 Million
11 Jan, 2024 37.5 37.78 37.37 37.58 5.23 Million
10 Jan, 2024 37.56 37.92 37.36 37.63 4.38 Million
09 Jan, 2024 38.17 38.52 37.46 37.82 6.42 Million
08 Jan, 2024 38.87 38.87 37.87 38.22 6.82 Million
07 Jan, 2024 46.64 46.65 45.45 45.86 5.68 Million
05 Jan, 2024 39.06 39.3 38.58 38.87 4.85 Million
04 Jan, 2024 39.06 39.32 38.75 39.0 3.98 Million
03 Jan, 2024 39.62 39.97 38.67 39.0 7.37 Million
02 Jan, 2024 40.5 40.62 39.62 39.62 5.48 Million