Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.49

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 36.49 36.63 35.83 35.92 4.71 Million
14 Nov, 2023 36.07 36.38 35.93 36.2 2.45 Million
13 Nov, 2023 36.47 36.47 35.9 36.04 3.76 Million
12 Nov, 2023 43.76 43.77 43.08 43.25 3.13 Million
10 Nov, 2023 36.12 36.48 35.92 36.29 2.29 Million
09 Nov, 2023 36.23 36.72 35.92 36.5 4.19 Million
08 Nov, 2023 35.85 37.08 35.75 36.23 7.81 Million
07 Nov, 2023 35.81 36.16 35.54 35.82 4.41 Million
06 Nov, 2023 34.95 36.25 34.82 35.87 8.8 Million
05 Nov, 2023 41.94 43.5 41.78 43.05 7.33 Million