Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.81

(3.91%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 48.6 48.75 47.54 47.54 4.56 Million
29 Dec, 2023 40.37 41.11 40.14 40.67 7.76 Million
28 Dec, 2023 40.04 41.0 39.68 40.37 7.27 Million
27 Dec, 2023 39.41 40.17 39.25 40.03 6.47 Million
26 Dec, 2023 39.3 39.4 38.53 39.37 4.76 Million
25 Dec, 2023 39.05 39.55 38.95 39.02 4.75 Million
24 Dec, 2023 46.86 47.46 46.74 46.83 3.96 Million
22 Dec, 2023 39.2 39.37 38.87 39.0 5.25 Million
21 Dec, 2023 38.83 39.55 38.63 39.2 4.92 Million
20 Dec, 2023 39.75 39.92 38.87 39.03 4.89 Million