Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 42.88 43.45 42.0 42.31 3.53 Million
20 Oct, 2023 36.15 36.42 35.2 35.42 6.61 Million
19 Oct, 2023 36.4 37.12 36.26 36.37 2.8 Million
18 Oct, 2023 37.17 37.21 36.29 36.62 3.46 Million
17 Oct, 2023 37.2 37.51 36.67 37.34 3.67 Million
16 Oct, 2023 36.8 37.42 36.62 36.99 4.03 Million
15 Oct, 2023 44.16 44.9 43.94 44.39 3.36 Million
13 Oct, 2023 37.58 37.58 36.75 36.82 4.26 Million
12 Oct, 2023 37.37 37.96 37.25 37.46 4.65 Million
11 Oct, 2023 36.93 37.54 36.69 37.3 5.34 Million