Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.81

(3.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 36.64 37.27 36.03 36.72 7.06 Million
05 Dec, 2023 37.51 37.67 36.68 36.7 7.5 Million
04 Dec, 2023 36.37 37.92 36.37 37.37 11.38 Million
03 Dec, 2023 43.65 45.5 43.65 44.85 9.48 Million
01 Dec, 2023 34.83 36.25 34.83 35.92 5.93 Million
30 Nov, 2023 34.76 35.47 34.76 35.0 4.32 Million
29 Nov, 2023 35.28 35.49 34.7 34.72 4.96 Million
28 Nov, 2023 34.97 35.73 34.72 35.32 3.69 Million
27 Nov, 2023 34.5 35.69 34.5 35.03 4.37 Million
26 Nov, 2023 41.4 42.83 41.4 42.04 3.64 Million