Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 29.37 | 29.37 | 28.27 | 29.1 | 5.09 Million |
| 27 Aug, 2024 | 28.1 | 29.16 | 28.03 | 28.89 | 6.82 Million |
| 26 Aug, 2024 | 29.68 | 29.77 | 28.11 | 28.19 | 7.52 Million |
| 25 Aug, 2024 | 29.68 | 29.77 | 28.11 | 28.19 | 7.52 Million |
| 23 Aug, 2024 | 29.71 | 29.85 | 29.39 | 29.79 | 7.13 Million |
| 22 Aug, 2024 | 29.88 | 30.21 | 29.52 | 29.89 | 3.11 Million |
| 21 Aug, 2024 | 29.65 | 30.09 | 29.48 | 29.89 | 3.68 Million |
| 20 Aug, 2024 | 30.04 | 30.04 | 29.4 | 29.86 | 5.21 Million |
| 19 Aug, 2024 | 30.19 | 30.49 | 29.95 | 30.08 | 3.66 Million |
| 18 Aug, 2024 | 30.19 | 30.49 | 29.95 | 30.08 | 3.66 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX