Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 28.9 | 29.66 | 28.34 | 28.47 | 25.69 Million |
| 24 Sep, 2024 | 28.3 | 28.87 | 27.47 | 28.85 | 14.16 Million |
| 23 Sep, 2024 | 29.43 | 29.44 | 28.24 | 28.29 | 8.32 Million |
| 20 Sep, 2024 | 28.87 | 29.18 | 28.24 | 28.51 | 7.14 Million |
| 19 Sep, 2024 | 29.37 | 29.49 | 28.56 | 28.9 | 8.03 Million |
| 18 Sep, 2024 | 29.3 | 29.57 | 28.88 | 29.37 | 4.07 Million |
| 13 Sep, 2024 | 29.8 | 29.85 | 29.18 | 29.19 | 3.21 Million |
| 12 Sep, 2024 | 29.67 | 30.1 | 29.3 | 29.68 | 3.2 Million |
| 11 Sep, 2024 | 29.17 | 29.82 | 29.12 | 29.67 | 4.16 Million |
| 10 Sep, 2024 | 28.78 | 29.57 | 28.78 | 29.29 | 4.48 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX