Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29.01 | 29.26 | 28.56 | 29.06 | 6.03 Million |
| 08 Sep, 2024 | 29.01 | 29.26 | 28.56 | 29.06 | 6.03 Million |
| 06 Sep, 2024 | 29.51 | 29.7 | 28.85 | 29.1 | 4.89 Million |
| 05 Sep, 2024 | 30.09 | 30.26 | 29.37 | 29.54 | 5.53 Million |
| 04 Sep, 2024 | 29.4 | 30.22 | 29.37 | 30.0 | 5.81 Million |
| 03 Sep, 2024 | 28.9 | 29.87 | 28.65 | 29.6 | 6.47 Million |
| 02 Sep, 2024 | 29.25 | 29.25 | 28.71 | 28.9 | 5.8 Million |
| 01 Sep, 2024 | 29.25 | 29.25 | 28.71 | 28.9 | 5.8 Million |
| 30 Aug, 2024 | 29.13 | 29.52 | 28.91 | 29.28 | 7.66 Million |
| 29 Aug, 2024 | 29.07 | 29.41 | 28.95 | 29.15 | 5.54 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX