Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 30.5 | 30.68 | 30.22 | 30.34 | 4.24 Million |
| 15 Aug, 2024 | 30.08 | 30.77 | 29.6 | 30.61 | 4.56 Million |
| 14 Aug, 2024 | 30.54 | 30.54 | 30.15 | 30.21 | 2.75 Million |
| 13 Aug, 2024 | 30.43 | 30.72 | 30.31 | 30.52 | 1.85 Million |
| 12 Aug, 2024 | 30.6 | 30.75 | 30.26 | 30.59 | 2.87 Million |
| 11 Aug, 2024 | 30.6 | 30.75 | 30.26 | 30.59 | 2.87 Million |
| 09 Aug, 2024 | 30.75 | 31.11 | 30.33 | 30.68 | 3.7 Million |
| 08 Aug, 2024 | 30.39 | 30.76 | 29.96 | 30.63 | 3.96 Million |
| 07 Aug, 2024 | 30.6 | 31.11 | 30.44 | 30.44 | 2.89 Million |
| 06 Aug, 2024 | 30.85 | 30.94 | 30.26 | 30.6 | 3.98 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX