Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.81

(3.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 30.48 31.01 30.22 30.8 8.78 Million
04 Aug, 2024 30.48 31.01 30.22 30.8 8.78 Million
02 Aug, 2024 30.58 30.87 30.12 30.77 7.78 Million
01 Aug, 2024 32.12 32.12 30.8 30.86 10.03 Million
31 Jul, 2024 31.71 32.2 31.55 32.14 9.01 Million
30 Jul, 2024 31.55 31.96 31.13 31.8 4.1 Million
29 Jul, 2024 31.68 32.12 31.4 31.6 5.2 Million
28 Jul, 2024 31.68 32.12 31.4 31.6 5.2 Million
26 Jul, 2024 31.12 32.02 30.53 31.98 7.17 Million
25 Jul, 2024 31.6 31.6 30.52 31.31 6.73 Million