Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 31.09 | 31.26 | 30.43 | 30.72 | 7.29 Million |
| 11 Jul, 2024 | 30.34 | 31.31 | 29.96 | 31.3 | 8.59 Million |
| 10 Jul, 2024 | 29.84 | 30.15 | 29.54 | 30.0 | 4.85 Million |
| 09 Jul, 2024 | 30.11 | 30.35 | 29.68 | 30.0 | 9.52 Million |
| 08 Jul, 2024 | 30.83 | 30.98 | 30.11 | 30.45 | 6.76 Million |
| 07 Jul, 2024 | 30.83 | 30.98 | 30.11 | 30.45 | 6.76 Million |
| 05 Jul, 2024 | 30.5 | 31.17 | 30.22 | 30.96 | 7.43 Million |
| 04 Jul, 2024 | 30.71 | 30.99 | 30.36 | 30.4 | 5.21 Million |
| 03 Jul, 2024 | 31.0 | 31.13 | 29.42 | 30.82 | 11.54 Million |
| 02 Jul, 2024 | 32.18 | 32.29 | 31.21 | 31.37 | 4.94 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX