Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.81

(3.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 31.92 32.13 31.16 31.93 6.08 Million
30 Jun, 2024 31.92 32.13 31.16 31.93 6.08 Million
28 Jun, 2024 32.57 32.87 31.81 31.93 7.02 Million
27 Jun, 2024 32.85 33.22 32.57 32.63 4.2 Million
26 Jun, 2024 32.2 32.97 31.82 32.88 4.71 Million
25 Jun, 2024 33.01 33.2 31.81 32.02 6.85 Million
24 Jun, 2024 33.04 33.49 32.9 33.01 6.21 Million
23 Jun, 2024 33.04 33.49 32.9 33.01 6.21 Million
21 Jun, 2024 33.08 33.29 32.82 33.21 4.59 Million
20 Jun, 2024 33.49 33.58 32.9 33.07 5.05 Million