Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.68 | 4.74 | 4.56 | 4.7 | 109.32 Million |
| 17 Jan, 2024 | 4.8 | 4.83 | 4.69 | 4.69 | 64.09 Million |
| 16 Jan, 2024 | 4.85 | 4.86 | 4.75 | 4.82 | 89.58 Million |
| 15 Jan, 2024 | 4.82 | 4.92 | 4.8 | 4.87 | 60.39 Million |
| 12 Jan, 2024 | 4.95 | 4.95 | 4.84 | 4.84 | 79.73 Million |
| 11 Jan, 2024 | 4.81 | 4.96 | 4.8 | 4.94 | 127.75 Million |
| 10 Jan, 2024 | 4.91 | 4.91 | 4.81 | 4.81 | 77.99 Million |
| 09 Jan, 2024 | 4.91 | 5.0 | 4.88 | 4.93 | 83.09 Million |
| 08 Jan, 2024 | 5.0 | 5.03 | 4.88 | 4.89 | 91.02 Million |
| 05 Jan, 2024 | 5.08 | 5.12 | 4.98 | 5.0 | 103.93 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770