Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.24 | 4.35 | 4.16 | 4.24 | 105.94 Million |
| 31 Jan, 2024 | 4.35 | 4.45 | 4.23 | 4.24 | 105.76 Million |
| 30 Jan, 2024 | 4.54 | 4.6 | 4.38 | 4.4 | 82.86 Million |
| 29 Jan, 2024 | 4.69 | 4.73 | 4.54 | 4.55 | 91.89 Million |
| 26 Jan, 2024 | 4.72 | 4.8 | 4.66 | 4.68 | 122.18 Million |
| 25 Jan, 2024 | 4.57 | 4.72 | 4.52 | 4.71 | 135.95 Million |
| 24 Jan, 2024 | 4.53 | 4.55 | 4.36 | 4.55 | 105.13 Million |
| 23 Jan, 2024 | 4.4 | 4.53 | 4.37 | 4.51 | 131.66 Million |
| 22 Jan, 2024 | 4.67 | 4.7 | 4.33 | 4.38 | 103.81 Million |
| 19 Jan, 2024 | 4.68 | 4.77 | 4.65 | 4.66 | 70.5 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770