Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.82 | 4.82 | 4.7 | 4.77 | 238.56 Million |
| 22 Feb, 2024 | 4.75 | 4.88 | 4.72 | 4.81 | 263.04 Million |
| 21 Feb, 2024 | 4.6 | 4.84 | 4.57 | 4.75 | 335.63 Million |
| 20 Feb, 2024 | 4.52 | 4.74 | 4.42 | 4.67 | 253.02 Million |
| 19 Feb, 2024 | 4.5 | 4.55 | 4.4 | 4.55 | 186.75 Million |
| 08 Feb, 2024 | 4.36 | 4.49 | 4.34 | 4.4 | 185.11 Million |
| 07 Feb, 2024 | 4.02 | 4.41 | 4.0 | 4.34 | 235.04 Million |
| 06 Feb, 2024 | 3.79 | 4.1 | 3.68 | 4.02 | 151.16 Million |
| 05 Feb, 2024 | 4.03 | 4.07 | 3.68 | 3.79 | 165.53 Million |
| 02 Feb, 2024 | 4.23 | 4.31 | 3.94 | 4.08 | 111.35 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770