Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.92 | 5.93 | 5.75 | 5.8 | 290.75 Million |
| 21 Mar, 2024 | 5.99 | 6.07 | 5.9 | 5.96 | 257.76 Million |
| 20 Mar, 2024 | 6.02 | 6.09 | 5.9 | 5.97 | 333.75 Million |
| 19 Mar, 2024 | 6.21 | 6.34 | 6.08 | 6.09 | 416.69 Million |
| 18 Mar, 2024 | 6.2 | 6.55 | 6.03 | 6.29 | 566.28 Million |
| 15 Mar, 2024 | 5.89 | 6.13 | 5.8 | 6.09 | 399.87 Million |
| 14 Mar, 2024 | 5.72 | 6.04 | 5.63 | 5.99 | 556.87 Million |
| 13 Mar, 2024 | 5.67 | 5.77 | 5.58 | 5.7 | 265.56 Million |
| 12 Mar, 2024 | 5.82 | 5.84 | 5.58 | 5.64 | 297.06 Million |
| 11 Mar, 2024 | 5.45 | 5.73 | 5.42 | 5.73 | 351.72 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770