Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.05 | 5.11 | 4.97 | 4.99 | 97.58 Million |
| 22 Apr, 2024 | 5.07 | 5.15 | 4.95 | 5.04 | 118.71 Million |
| 19 Apr, 2024 | 5.25 | 5.28 | 5.11 | 5.16 | 190.93 Million |
| 18 Apr, 2024 | 5.27 | 5.48 | 5.18 | 5.32 | 278.72 Million |
| 17 Apr, 2024 | 4.9 | 5.24 | 4.9 | 5.23 | 215.2 Million |
| 16 Apr, 2024 | 5.05 | 5.1 | 4.83 | 4.85 | 166.39 Million |
| 15 Apr, 2024 | 5.14 | 5.19 | 5.03 | 5.09 | 147.54 Million |
| 12 Apr, 2024 | 5.06 | 5.26 | 5.05 | 5.14 | 210.74 Million |
| 11 Apr, 2024 | 4.95 | 5.11 | 4.93 | 5.03 | 114.41 Million |
| 10 Apr, 2024 | 5.17 | 5.18 | 4.97 | 5.0 | 149.35 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770