Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.05 | 5.12 | 5.02 | 5.02 | 75.79 Million |
| 23 May, 2024 | 5.16 | 5.17 | 5.02 | 5.06 | 104.81 Million |
| 22 May, 2024 | 5.21 | 5.23 | 5.14 | 5.17 | 85.29 Million |
| 21 May, 2024 | 5.23 | 5.28 | 5.2 | 5.22 | 76.07 Million |
| 20 May, 2024 | 5.24 | 5.3 | 5.2 | 5.23 | 112.4 Million |
| 17 May, 2024 | 5.19 | 5.25 | 5.15 | 5.25 | 89.01 Million |
| 16 May, 2024 | 5.29 | 5.34 | 5.19 | 5.21 | 109.05 Million |
| 15 May, 2024 | 5.35 | 5.41 | 5.23 | 5.25 | 115.2 Million |
| 14 May, 2024 | 5.33 | 5.43 | 5.33 | 5.37 | 106.56 Million |
| 13 May, 2024 | 5.37 | 5.39 | 5.27 | 5.34 | 114.51 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770