Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.5
(0.67%)
CNY 10.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.81 | 9.82 | 9.74 | 9.76 | 10.05 Million |
| 12 Jun, 2025 | 9.91 | 9.91 | 9.82 | 9.86 | 3.78 Million |
| 11 Jun, 2025 | 9.9 | 9.94 | 9.86 | 9.89 | 4.36 Million |
| 10 Jun, 2025 | 10.09 | 10.09 | 10.01 | 10.02 | 6.16 Million |
| 09 Jun, 2025 | 10.06 | 10.09 | 10.03 | 10.07 | 4.66 Million |
| 06 Jun, 2025 | 10.29 | 10.3 | 10.04 | 10.06 | 91.07 Million |
| 05 Jun, 2025 | 10.0 | 10.19 | 9.95 | 10.19 | 150.37 Million |
| 04 Jun, 2025 | 9.91 | 10.04 | 9.89 | 9.99 | 79.07 Million |
| 03 Jun, 2025 | 9.83 | 9.94 | 9.78 | 9.91 | 66.29 Million |
| 30 May, 2025 | 9.98 | 9.99 | 9.81 | 9.89 | 80.53 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770