Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.5
(0.67%)
CNY 10.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11.4 | 11.4 | 10.85 | 11.08 | 366.88 Million |
| 06 May, 2025 | 10.65 | 11.44 | 10.5 | 11.24 | 406.57 Million |
| 30 Apr, 2025 | 10.3 | 10.69 | 10.2 | 10.5 | 291.67 Million |
| 29 Apr, 2025 | 9.81 | 10.89 | 9.75 | 10.43 | 349.03 Million |
| 28 Apr, 2025 | 10.01 | 10.23 | 9.87 | 9.9 | 178.67 Million |
| 25 Apr, 2025 | 9.68 | 10.03 | 9.68 | 9.86 | 176.03 Million |
| 24 Apr, 2025 | 9.88 | 9.98 | 9.65 | 9.68 | 124.27 Million |
| 23 Apr, 2025 | 9.84 | 9.93 | 9.8 | 9.88 | 123.04 Million |
| 22 Apr, 2025 | 9.95 | 9.98 | 9.77 | 9.8 | 121.97 Million |
| 21 Apr, 2025 | 9.8 | 9.98 | 9.71 | 9.94 | 150.62 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770