Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 9.76
(-0.81%)
CNY 9.76
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.85 | 9.95 | 9.65 | 9.76 | 140.28 Million |
| 14 Apr, 2025 | 9.98 | 10.01 | 9.8 | 9.88 | 101.62 Million |
| 11 Apr, 2025 | 9.43 | 9.98 | 9.4 | 9.74 | 235.29 Million |
| 10 Apr, 2025 | 9.58 | 9.78 | 9.49 | 9.5 | 226.97 Million |
| 09 Apr, 2025 | 8.88 | 9.39 | 8.29 | 9.34 | 280.8 Million |
| 08 Apr, 2025 | 8.6 | 9.07 | 8.6 | 8.91 | 205.46 Million |
| 07 Apr, 2025 | 9.3 | 9.35 | 9.0 | 9.0 | 160.33 Million |
| 03 Apr, 2025 | 10.07 | 10.23 | 9.93 | 10.0 | 107.31 Million |
| 02 Apr, 2025 | 10.1 | 10.29 | 10.08 | 10.18 | 78.55 Million |
| 01 Apr, 2025 | 10.29 | 10.38 | 10.18 | 10.18 | 100.22 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770