Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.56 | 5.57 | 5.43 | 5.44 | 117.46 Million |
| 09 May, 2024 | 5.53 | 5.6 | 5.48 | 5.56 | 146.5 Million |
| 08 May, 2024 | 5.42 | 5.61 | 5.35 | 5.59 | 251.25 Million |
| 07 May, 2024 | 5.5 | 5.57 | 5.41 | 5.45 | 165 Million |
| 06 May, 2024 | 5.65 | 5.67 | 5.49 | 5.53 | 245.64 Million |
| 30 Apr, 2024 | 5.5 | 5.66 | 5.45 | 5.58 | 289.3 Million |
| 29 Apr, 2024 | 5.36 | 5.53 | 5.29 | 5.48 | 271.72 Million |
| 26 Apr, 2024 | 5.18 | 5.38 | 5.17 | 5.34 | 265.79 Million |
| 25 Apr, 2024 | 5.16 | 5.16 | 5.06 | 5.08 | 121.37 Million |
| 24 Apr, 2024 | 5.01 | 5.19 | 5.01 | 5.19 | 150.92 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770