Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.2 | 5.23 | 5.12 | 5.17 | 95.68 Million |
| 08 Apr, 2024 | 5.3 | 5.32 | 5.2 | 5.21 | 132.56 Million |
| 03 Apr, 2024 | 5.4 | 5.43 | 5.24 | 5.31 | 139.89 Million |
| 02 Apr, 2024 | 5.6 | 5.61 | 5.4 | 5.43 | 202.45 Million |
| 01 Apr, 2024 | 5.49 | 5.64 | 5.48 | 5.63 | 199.55 Million |
| 29 Mar, 2024 | 5.51 | 5.53 | 5.36 | 5.48 | 149.71 Million |
| 28 Mar, 2024 | 5.33 | 5.59 | 5.31 | 5.48 | 220.52 Million |
| 27 Mar, 2024 | 5.5 | 5.51 | 5.31 | 5.32 | 203.86 Million |
| 26 Mar, 2024 | 5.63 | 5.69 | 5.46 | 5.51 | 220.51 Million |
| 25 Mar, 2024 | 5.79 | 5.89 | 5.63 | 5.65 | 225.49 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770