Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.38 | 5.58 | 5.29 | 5.53 | 288.63 Million |
| 07 Mar, 2024 | 5.55 | 5.65 | 5.36 | 5.38 | 306.65 Million |
| 06 Mar, 2024 | 5.51 | 5.66 | 5.45 | 5.55 | 373.23 Million |
| 05 Mar, 2024 | 5.76 | 6.08 | 5.63 | 5.63 | 720.43 Million |
| 04 Mar, 2024 | 5.35 | 5.78 | 5.25 | 5.78 | 568.63 Million |
| 01 Mar, 2024 | 5.14 | 5.3 | 5.11 | 5.25 | 287.21 Million |
| 29 Feb, 2024 | 4.86 | 5.17 | 4.86 | 5.14 | 265.55 Million |
| 28 Feb, 2024 | 5.2 | 5.31 | 4.92 | 4.95 | 397.6 Million |
| 27 Feb, 2024 | 4.94 | 5.35 | 4.9 | 5.31 | 463.92 Million |
| 26 Feb, 2024 | 4.82 | 5.2 | 4.79 | 5.08 | 417.78 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770