Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.54
(0.29%)
CNY 10.54
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.54 | 5.65 | 5.52 | 5.62 | 151.6 Million |
| 06 Dec, 2023 | 5.51 | 5.58 | 5.47 | 5.54 | 165.64 Million |
| 05 Dec, 2023 | 5.83 | 5.83 | 5.59 | 5.59 | 238.12 Million |
| 04 Dec, 2023 | 6.01 | 6.06 | 5.89 | 5.91 | 262.9 Million |
| 01 Dec, 2023 | 5.75 | 5.97 | 5.62 | 5.96 | 341.31 Million |
| 30 Nov, 2023 | 5.68 | 5.76 | 5.61 | 5.75 | 210.72 Million |
| 29 Nov, 2023 | 5.78 | 5.8 | 5.68 | 5.71 | 135.23 Million |
| 28 Nov, 2023 | 5.86 | 5.89 | 5.76 | 5.82 | 150.97 Million |
| 27 Nov, 2023 | 5.85 | 5.92 | 5.79 | 5.86 | 145.18 Million |
| 24 Nov, 2023 | 6.05 | 6.05 | 5.85 | 5.9 | 195.03 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770