Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.68 | 4.73 | 4.65 | 4.69 | 70.03 Million |
| 06 Jun, 2024 | 4.79 | 4.8 | 4.64 | 4.65 | 102.57 Million |
| 05 Jun, 2024 | 4.84 | 4.86 | 4.76 | 4.76 | 63.49 Million |
| 04 Jun, 2024 | 4.85 | 4.88 | 4.75 | 4.87 | 77.05 Million |
| 03 Jun, 2024 | 4.93 | 4.95 | 4.81 | 4.87 | 75.72 Million |
| 31 May, 2024 | 4.88 | 4.96 | 4.88 | 4.92 | 65.05 Million |
| 30 May, 2024 | 4.92 | 4.93 | 4.86 | 4.87 | 65.2 Million |
| 29 May, 2024 | 4.95 | 5.0 | 4.9 | 4.93 | 65 Million |
| 28 May, 2024 | 5.07 | 5.08 | 4.94 | 4.95 | 84.78 Million |
| 27 May, 2024 | 5.03 | 5.09 | 4.98 | 5.08 | 80.04 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770