Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.5
(0.67%)
CNY 10.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.84 | 5.19 | 4.81 | 5.04 | 399.7 Million |
| 29 Aug, 2024 | 4.82 | 4.93 | 4.72 | 4.88 | 292.99 Million |
| 28 Aug, 2024 | 4.88 | 4.95 | 4.75 | 4.87 | 251.3 Million |
| 27 Aug, 2024 | 5.12 | 5.19 | 4.88 | 4.94 | 385.74 Million |
| 26 Aug, 2024 | 5.28 | 5.28 | 5.05 | 5.12 | 579.39 Million |
| 25 Aug, 2024 | 5.28 | 5.28 | 5.05 | 5.12 | 579.39 Million |
| 23 Aug, 2024 | 4.56 | 5.04 | 4.55 | 5.04 | 407.63 Million |
| 22 Aug, 2024 | 4.7 | 4.85 | 4.55 | 4.58 | 322.36 Million |
| 21 Aug, 2024 | 4.8 | 4.95 | 4.72 | 4.76 | 359.59 Million |
| 20 Aug, 2024 | 4.8 | 5.12 | 4.71 | 4.84 | 567.98 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770