Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.5
(0.67%)
CNY 10.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.05 | 5.06 | 4.97 | 4.99 | 153.41 Million |
| 10 Sep, 2024 | 4.93 | 5.17 | 4.83 | 5.13 | 297.14 Million |
| 09 Sep, 2024 | 5.03 | 5.06 | 4.88 | 4.92 | 134.29 Million |
| 08 Sep, 2024 | 5.03 | 5.06 | 4.88 | 4.92 | 134.29 Million |
| 06 Sep, 2024 | 5.11 | 5.12 | 4.97 | 5.01 | 217.5 Million |
| 05 Sep, 2024 | 5.06 | 5.17 | 5.02 | 5.17 | 280.68 Million |
| 04 Sep, 2024 | 5.24 | 5.3 | 5.06 | 5.1 | 409.25 Million |
| 03 Sep, 2024 | 4.82 | 5.29 | 4.81 | 5.29 | 241.95 Million |
| 02 Sep, 2024 | 5.07 | 5.09 | 4.8 | 4.81 | 280.12 Million |
| 01 Sep, 2024 | 5.07 | 5.09 | 4.8 | 4.81 | 280.12 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770