Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.5
(0.67%)
CNY 10.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 22.92 Million |
| 18 Oct, 2024 | 7.79 | 8.11 | 7.5 | 8.11 | 565.96 Million |
| 17 Oct, 2024 | 6.91 | 7.37 | 6.7 | 7.37 | 1.16 Billion |
| 16 Oct, 2024 | 6.01 | 6.7 | 5.98 | 6.7 | 734.62 Million |
| 15 Oct, 2024 | 6.1 | 6.31 | 5.96 | 6.09 | 415.55 Million |
| 14 Oct, 2024 | 5.77 | 6.23 | 5.67 | 6.18 | 421.19 Million |
| 11 Oct, 2024 | 5.81 | 5.86 | 5.56 | 5.66 | 224.94 Million |
| 10 Oct, 2024 | 6.06 | 6.21 | 5.7 | 5.87 | 342.6 Million |
| 09 Oct, 2024 | 6.5 | 6.68 | 6.04 | 6.07 | 494.82 Million |
| 08 Oct, 2024 | 6.5 | 6.5 | 6.06 | 6.5 | 578.21 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770