Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 9.82
(-0.61%)
CNY 9.82
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.12 | 5.19 | 4.88 | 4.94 | 385.74 Million |
| 26 Aug, 2024 | 5.28 | 5.28 | 5.05 | 5.12 | 579.39 Million |
| 25 Aug, 2024 | 5.28 | 5.28 | 5.05 | 5.12 | 579.39 Million |
| 23 Aug, 2024 | 4.56 | 5.04 | 4.55 | 5.04 | 407.63 Million |
| 22 Aug, 2024 | 4.7 | 4.85 | 4.55 | 4.58 | 322.36 Million |
| 21 Aug, 2024 | 4.8 | 4.95 | 4.72 | 4.76 | 359.59 Million |
| 20 Aug, 2024 | 4.8 | 5.12 | 4.71 | 4.84 | 567.98 Million |
| 19 Aug, 2024 | 4.34 | 4.69 | 4.34 | 4.69 | 350.51 Million |
| 18 Aug, 2024 | 4.34 | 4.69 | 4.34 | 4.69 | 350.51 Million |
| 16 Aug, 2024 | 4.23 | 4.28 | 4.2 | 4.26 | 63.54 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770