Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 9.82
(-0.61%)
CNY 9.82
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.03 | 5.06 | 4.88 | 4.92 | 134.29 Million |
| 06 Sep, 2024 | 5.11 | 5.12 | 4.97 | 5.01 | 217.5 Million |
| 05 Sep, 2024 | 5.06 | 5.17 | 5.02 | 5.17 | 280.68 Million |
| 04 Sep, 2024 | 5.24 | 5.3 | 5.06 | 5.1 | 409.25 Million |
| 03 Sep, 2024 | 4.82 | 5.29 | 4.81 | 5.29 | 241.95 Million |
| 02 Sep, 2024 | 5.07 | 5.09 | 4.8 | 4.81 | 280.12 Million |
| 01 Sep, 2024 | 5.07 | 5.09 | 4.8 | 4.81 | 280.12 Million |
| 30 Aug, 2024 | 4.84 | 5.19 | 4.81 | 5.04 | 399.7 Million |
| 29 Aug, 2024 | 4.82 | 4.93 | 4.72 | 4.88 | 292.99 Million |
| 28 Aug, 2024 | 4.88 | 4.95 | 4.75 | 4.87 | 251.3 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770