Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.09 | 5.15 | 5.06 | 5.1 | 73.36 Million |
| 03 Jan, 2024 | 5.13 | 5.19 | 5.05 | 5.13 | 109.05 Million |
| 02 Jan, 2024 | 5.33 | 5.34 | 5.15 | 5.16 | 124.22 Million |
| 29 Dec, 2023 | 5.21 | 5.33 | 5.19 | 5.29 | 134.48 Million |
| 28 Dec, 2023 | 5.17 | 5.25 | 5.08 | 5.22 | 120.98 Million |
| 27 Dec, 2023 | 5.12 | 5.23 | 5.11 | 5.2 | 125.04 Million |
| 26 Dec, 2023 | 5.27 | 5.27 | 5.07 | 5.09 | 93.13 Million |
| 25 Dec, 2023 | 5.19 | 5.3 | 5.18 | 5.24 | 88.74 Million |
| 22 Dec, 2023 | 5.29 | 5.32 | 5.16 | 5.18 | 114.7 Million |
| 21 Dec, 2023 | 5.27 | 5.32 | 5.2 | 5.29 | 112.75 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770