Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.43
(5.78%)
CNY 10.43
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.4 | 5.41 | 5.29 | 5.29 | 107.25 Million |
| 19 Dec, 2023 | 5.39 | 5.45 | 5.36 | 5.41 | 96.08 Million |
| 18 Dec, 2023 | 5.41 | 5.49 | 5.37 | 5.39 | 88.16 Million |
| 15 Dec, 2023 | 5.47 | 5.52 | 5.4 | 5.42 | 111.16 Million |
| 14 Dec, 2023 | 5.55 | 5.62 | 5.48 | 5.48 | 97.77 Million |
| 13 Dec, 2023 | 5.62 | 5.64 | 5.52 | 5.53 | 104.77 Million |
| 12 Dec, 2023 | 5.68 | 5.72 | 5.61 | 5.65 | 124.18 Million |
| 11 Dec, 2023 | 5.5 | 5.72 | 5.46 | 5.71 | 196.2 Million |
| 08 Dec, 2023 | 5.6 | 5.64 | 5.51 | 5.52 | 134.41 Million |
| 07 Dec, 2023 | 5.54 | 5.65 | 5.52 | 5.62 | 151.6 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770