HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.82 | 7.09 | 6.79 | 7.01 | 16.84 Million |
| 06 Nov, 2024 | 7.05 | 7.16 | 6.82 | 6.94 | 21.34 Million |
| 05 Nov, 2024 | 6.93 | 7.04 | 6.79 | 7.04 | 26.26 Million |
| 04 Nov, 2024 | 6.64 | 7.3 | 6.53 | 7.12 | 32.84 Million |
| 01 Nov, 2024 | 6.42 | 7.06 | 6.26 | 6.64 | 23.46 Million |
| 31 Oct, 2024 | 6.26 | 6.49 | 6.26 | 6.46 | 9.92 Million |
| 30 Oct, 2024 | 6.21 | 6.35 | 6.19 | 6.32 | 7.37 Million |
| 29 Oct, 2024 | 6.58 | 6.58 | 6.26 | 6.27 | 11.24 Million |
| 28 Oct, 2024 | 6.3 | 6.53 | 6.27 | 6.53 | 14.46 Million |
| 25 Oct, 2024 | 6.18 | 6.25 | 6.13 | 6.25 | 9.77 Million |
PMMP
000230
DGN
600216
FLEW
GAME