HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.68 | 7.88 | 7.66 | 7.81 | 12.1 Million |
| 26 Sep, 2023 | 7.69 | 7.73 | 7.6 | 7.66 | 9.01 Million |
| 25 Sep, 2023 | 7.65 | 7.79 | 7.56 | 7.74 | 10.31 Million |
| 22 Sep, 2023 | 7.71 | 7.75 | 7.55 | 7.71 | 12.93 Million |
| 21 Sep, 2023 | 7.9 | 7.93 | 7.73 | 7.73 | 18.07 Million |
| 20 Sep, 2023 | 8.0 | 8.26 | 7.88 | 7.99 | 24.9 Million |
| 19 Sep, 2023 | 7.81 | 8.14 | 7.76 | 8.12 | 31.88 Million |
| 18 Sep, 2023 | 7.75 | 7.83 | 7.69 | 7.81 | 11.62 Million |
| 15 Sep, 2023 | 7.67 | 7.8 | 7.6 | 7.76 | 13.76 Million |
| 14 Sep, 2023 | 7.58 | 7.81 | 7.56 | 7.65 | 15.19 Million |
PMMP
000230
DGN
600216
FLEW
GAME