HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.26 | 7.31 | 7.18 | 7.27 | 5.29 Million |
| 16 Jan, 2025 | 7.24 | 7.35 | 7.21 | 7.29 | 8.66 Million |
| 15 Jan, 2025 | 7.22 | 7.24 | 7.12 | 7.19 | 6.17 Million |
| 14 Jan, 2025 | 6.95 | 7.23 | 6.93 | 7.23 | 9.8 Million |
| 13 Jan, 2025 | 6.88 | 6.94 | 6.66 | 6.92 | 7.53 Million |
| 10 Jan, 2025 | 7.25 | 7.32 | 6.94 | 6.94 | 9.82 Million |
| 09 Jan, 2025 | 7.2 | 7.36 | 7.11 | 7.24 | 9.48 Million |
| 08 Jan, 2025 | 7.25 | 7.46 | 7.11 | 7.33 | 16.62 Million |
| 07 Jan, 2025 | 7.76 | 7.77 | 7.08 | 7.42 | 26.12 Million |
| 06 Jan, 2025 | 7.44 | 7.99 | 7.38 | 7.85 | 25.79 Million |
PMMP
000230
DGN
600216
FLEW
GAME