HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.46 | 7.58 | 7.23 | 7.35 | 12.89 Million |
| 02 Jan, 2025 | 7.46 | 7.73 | 7.38 | 7.46 | 13.6 Million |
| 31 Dec, 2024 | 7.88 | 7.95 | 7.49 | 7.5 | 19.64 Million |
| 30 Dec, 2024 | 8.22 | 8.22 | 7.85 | 7.92 | 19.12 Million |
| 27 Dec, 2024 | 8.06 | 8.34 | 8.0 | 8.23 | 21.02 Million |
| 26 Dec, 2024 | 8.06 | 8.23 | 7.93 | 8.13 | 22.91 Million |
| 25 Dec, 2024 | 7.95 | 8.52 | 7.91 | 8.16 | 34.79 Million |
| 24 Dec, 2024 | 7.81 | 7.97 | 7.77 | 7.88 | 14.24 Million |
| 23 Dec, 2024 | 8.19 | 8.28 | 7.76 | 7.81 | 22.43 Million |
| 20 Dec, 2024 | 8.01 | 8.5 | 8.01 | 8.19 | 33.2 Million |
PMMP
000230
DGN
600216
FLEW
GAME