HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.25 | 7.32 | 7.2 | 7.3 | 7.05 Million |
| 04 Dec, 2024 | 7.4 | 7.54 | 7.25 | 7.31 | 10.48 Million |
| 03 Dec, 2024 | 7.54 | 7.59 | 7.4 | 7.46 | 10.28 Million |
| 02 Dec, 2024 | 7.48 | 7.54 | 7.38 | 7.51 | 14.76 Million |
| 29 Nov, 2024 | 7.3 | 7.39 | 7.16 | 7.34 | 14.76 Million |
| 28 Nov, 2024 | 7.12 | 7.7 | 7.08 | 7.42 | 20.09 Million |
| 27 Nov, 2024 | 7.01 | 7.13 | 6.83 | 7.13 | 7.96 Million |
| 26 Nov, 2024 | 7.02 | 7.15 | 6.99 | 7.04 | 6.49 Million |
| 25 Nov, 2024 | 6.9 | 7.02 | 6.88 | 7.02 | 7.92 Million |
| 22 Nov, 2024 | 7.26 | 7.29 | 6.86 | 6.9 | 11.96 Million |
PMMP
000230
DGN
600216
FLEW
GAME