HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.27 | 7.33 | 7.15 | 7.28 | 8.92 Million |
| 20 Nov, 2024 | 7.09 | 7.31 | 7.04 | 7.3 | 11.59 Million |
| 19 Nov, 2024 | 6.96 | 7.1 | 6.94 | 7.1 | 9.1 Million |
| 18 Nov, 2024 | 7.09 | 7.21 | 6.92 | 6.97 | 13.97 Million |
| 15 Nov, 2024 | 7.31 | 7.38 | 7.06 | 7.08 | 14.14 Million |
| 14 Nov, 2024 | 7.67 | 7.74 | 7.35 | 7.4 | 21.44 Million |
| 13 Nov, 2024 | 7.89 | 8.25 | 7.64 | 7.77 | 35.26 Million |
| 12 Nov, 2024 | 7.52 | 8.45 | 7.52 | 8.1 | 45.57 Million |
| 11 Nov, 2024 | 7.6 | 7.8 | 7.32 | 7.68 | 37.95 Million |
| 08 Nov, 2024 | 7.3 | 7.71 | 7.08 | 7.71 | 38.74 Million |
PMMP
000230
DGN
600216
FLEW
GAME