HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.1 | 6.22 | 6.07 | 6.16 | 8.5 Million |
| 23 Oct, 2024 | 6.15 | 6.19 | 6.07 | 6.11 | 10 Million |
| 22 Oct, 2024 | 5.94 | 6.08 | 5.9 | 6.07 | 11.8 Million |
| 21 Oct, 2024 | 5.88 | 5.93 | 5.84 | 5.9 | 7.95 Million |
| 18 Oct, 2024 | 5.8 | 5.94 | 5.78 | 5.87 | 9.4 Million |
| 17 Oct, 2024 | 5.9 | 5.92 | 5.78 | 5.79 | 6.59 Million |
| 16 Oct, 2024 | 5.8 | 5.92 | 5.77 | 5.88 | 6.63 Million |
| 15 Oct, 2024 | 5.92 | 5.98 | 5.84 | 5.84 | 6.67 Million |
| 14 Oct, 2024 | 5.87 | 5.98 | 5.77 | 5.97 | 8.38 Million |
| 11 Oct, 2024 | 5.98 | 6.02 | 5.77 | 5.83 | 9.57 Million |
PMMP
000230
DGN
600216
FLEW
GAME