HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.93 | 6.13 | 5.92 | 6.01 | 11.75 Million |
| 09 Oct, 2024 | 6.35 | 6.41 | 5.91 | 5.93 | 17.24 Million |
| 08 Oct, 2024 | 6.9 | 6.9 | 6.19 | 6.56 | 26.86 Million |
| 30 Sep, 2024 | 6.05 | 6.34 | 5.86 | 6.28 | 28.53 Million |
| 27 Sep, 2024 | 5.69 | 5.83 | 5.67 | 5.83 | 10.85 Million |
| 26 Sep, 2024 | 5.48 | 5.63 | 5.44 | 5.63 | 13.84 Million |
| 25 Sep, 2024 | 5.42 | 5.61 | 5.42 | 5.44 | 19.44 Million |
| 24 Sep, 2024 | 5.23 | 5.38 | 5.22 | 5.38 | 15.21 Million |
| 23 Sep, 2024 | 5.23 | 5.25 | 5.18 | 5.21 | 8.48 Million |
| 20 Sep, 2024 | 5.27 | 5.29 | 5.19 | 5.23 | 11.02 Million |
PMMP
000230
DGN
600216
FLEW
GAME