HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.31 | 5.89 | 5.31 | 5.89 | 49.16 Million |
| 03 Sep, 2024 | 5.23 | 5.42 | 5.19 | 5.35 | 18.83 Million |
| 02 Sep, 2024 | 5.38 | 5.39 | 5.23 | 5.24 | 6.59 Million |
| 01 Sep, 2024 | 5.38 | 5.39 | 5.23 | 5.24 | 3.5 Million |
| 30 Aug, 2024 | 5.3 | 5.46 | 5.27 | 5.37 | 2.96 Million |
| 29 Aug, 2024 | 5.21 | 5.34 | 5.21 | 5.32 | 2.96 Million |
| 28 Aug, 2024 | 5.17 | 5.29 | 5.16 | 5.25 | 2.65 Million |
| 27 Aug, 2024 | 5.26 | 5.3 | 5.16 | 5.19 | 2.65 Million |
| 26 Aug, 2024 | 5.19 | 5.28 | 5.17 | 5.25 | 3.03 Million |
| 25 Aug, 2024 | 5.19 | 5.28 | 5.17 | 5.25 | 3.03 Million |
PMMP
000230
DGN
600216
FLEW
GAME