HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.67 | 5.81 | 5.66 | 5.72 | 6 Million |
| 11 Aug, 2024 | 5.67 | 5.81 | 5.66 | 5.72 | 6 Million |
| 09 Aug, 2024 | 5.88 | 5.89 | 5.66 | 5.66 | 8.57 Million |
| 08 Aug, 2024 | 5.88 | 6.0 | 5.86 | 5.94 | 3.76 Million |
| 07 Aug, 2024 | 6.0 | 6.0 | 5.9 | 5.92 | 4.12 Million |
| 06 Aug, 2024 | 5.81 | 6.01 | 5.8 | 6.01 | 5.52 Million |
| 05 Aug, 2024 | 5.8 | 5.95 | 5.75 | 5.76 | 5.42 Million |
| 02 Aug, 2024 | 5.79 | 5.92 | 5.74 | 5.81 | 3.94 Million |
| 01 Aug, 2024 | 5.75 | 5.89 | 5.72 | 5.79 | 3.91 Million |
| 31 Jul, 2024 | 5.58 | 5.78 | 5.56 | 5.75 | 4.93 Million |
PMMP
000230
DGN
600216
FLEW
GAME