HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.67 | 5.67 | 5.59 | 5.65 | 2.92 Million |
| 15 Jul, 2024 | 5.73 | 5.81 | 5.63 | 5.66 | 2.97 Million |
| 12 Jul, 2024 | 5.7 | 5.79 | 5.7 | 5.75 | 3.31 Million |
| 11 Jul, 2024 | 5.64 | 5.74 | 5.61 | 5.74 | 3.28 Million |
| 10 Jul, 2024 | 5.5 | 5.63 | 5.5 | 5.55 | 3.13 Million |
| 09 Jul, 2024 | 5.55 | 5.57 | 5.37 | 5.55 | 3.2 Million |
| 08 Jul, 2024 | 5.65 | 5.65 | 5.49 | 5.51 | 3.97 Million |
| 05 Jul, 2024 | 5.59 | 5.69 | 5.51 | 5.67 | 2.89 Million |
| 04 Jul, 2024 | 5.71 | 5.73 | 5.53 | 5.55 | 3.64 Million |
| 03 Jul, 2024 | 5.75 | 5.79 | 5.7 | 5.72 | 2.6 Million |
PMMP
000230
DGN
600216
FLEW
GAME