HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.74 | 5.79 | 5.71 | 5.78 | 3.38 Million |
| 17 Jun, 2024 | 5.83 | 5.87 | 5.72 | 5.74 | 4.28 Million |
| 14 Jun, 2024 | 5.84 | 5.88 | 5.75 | 5.86 | 3.79 Million |
| 13 Jun, 2024 | 6.0 | 6.02 | 5.77 | 5.85 | 5.79 Million |
| 12 Jun, 2024 | 5.95 | 6.02 | 5.92 | 6.01 | 3.02 Million |
| 11 Jun, 2024 | 5.99 | 6.04 | 5.81 | 5.93 | 4.46 Million |
| 07 Jun, 2024 | 5.8 | 6.0 | 5.8 | 5.97 | 4.93 Million |
| 06 Jun, 2024 | 5.96 | 6.02 | 5.66 | 5.73 | 5.71 Million |
| 05 Jun, 2024 | 6.14 | 6.14 | 5.95 | 5.95 | 4.3 Million |
| 04 Jun, 2024 | 6.16 | 6.17 | 6.06 | 6.13 | 3.6 Million |
PMMP
000230
DGN
600216
FLEW
GAME