CNY 8.18
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 5.71 | 5.78 | 5.68 | 5.77 | 4.35 Million |
01 Jul, 2024 | 5.64 | 5.71 | 5.53 | 5.71 | 3.51 Million |
28 Jun, 2024 | 5.56 | 5.71 | 5.55 | 5.61 | 3.7 Million |
27 Jun, 2024 | 5.7 | 5.71 | 5.55 | 5.56 | 3.61 Million |
26 Jun, 2024 | 5.41 | 5.74 | 5.4 | 5.71 | 5.27 Million |
25 Jun, 2024 | 5.4 | 5.48 | 5.36 | 5.44 | 3.45 Million |
24 Jun, 2024 | 5.62 | 5.63 | 5.35 | 5.4 | 4.43 Million |
21 Jun, 2024 | 5.56 | 5.68 | 5.53 | 5.61 | 2.38 Million |
20 Jun, 2024 | 5.7 | 5.75 | 5.55 | 5.56 | 3.97 Million |
19 Jun, 2024 | 5.78 | 5.8 | 5.69 | 5.7 | 3.09 Million |
PMMP
000230
DGN
600216
FLEW
GAME