HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.68 | 7.71 | 7.61 | 7.61 | 4.43 Million |
| 01 Nov, 2023 | 7.67 | 7.72 | 7.53 | 7.7 | 7.24 Million |
| 31 Oct, 2023 | 7.66 | 7.75 | 7.57 | 7.69 | 9.24 Million |
| 30 Oct, 2023 | 7.54 | 7.72 | 7.49 | 7.65 | 10.04 Million |
| 27 Oct, 2023 | 7.26 | 7.55 | 7.19 | 7.5 | 11.6 Million |
| 26 Oct, 2023 | 7.21 | 7.28 | 7.13 | 7.26 | 6.16 Million |
| 25 Oct, 2023 | 7.32 | 7.36 | 7.24 | 7.25 | 7.46 Million |
| 24 Oct, 2023 | 7.12 | 7.32 | 7.1 | 7.28 | 7.38 Million |
| 23 Oct, 2023 | 7.26 | 7.27 | 7.05 | 7.11 | 6.56 Million |
| 20 Oct, 2023 | 7.23 | 7.36 | 7.23 | 7.29 | 6.24 Million |
PMMP
000230
DGN
600216
FLEW
GAME