Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.71 | 6.83 | 6.68 | 6.82 | 23.34 Million |
| 03 Mar, 2025 | 6.88 | 7.0 | 6.71 | 6.8 | 34.51 Million |
| 28 Feb, 2025 | 7.23 | 7.28 | 6.87 | 6.92 | 50 Million |
| 27 Feb, 2025 | 7.5 | 7.62 | 7.31 | 7.33 | 81.75 Million |
| 26 Feb, 2025 | 7.45 | 8.13 | 7.2 | 7.81 | 135.98 Million |
| 25 Feb, 2025 | 8.07 | 8.56 | 7.63 | 7.8 | 189.48 Million |
| 24 Feb, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 10.49 Million |
| 21 Feb, 2025 | 6.68 | 7.41 | 6.65 | 7.41 | 79.3 Million |
| 20 Feb, 2025 | 6.52 | 7.08 | 6.5 | 6.74 | 45.43 Million |
| 19 Feb, 2025 | 6.39 | 6.57 | 6.38 | 6.55 | 25.49 Million |
ARVLF
DIALF
EMA
ABA
600862
KT