Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.36 | 7.8 | 7.2 | 7.64 | 65.24 Million |
| 18 Mar, 2025 | 7.51 | 7.55 | 7.34 | 7.36 | 27.95 Million |
| 17 Mar, 2025 | 7.38 | 7.5 | 7.29 | 7.48 | 30.65 Million |
| 14 Mar, 2025 | 7.29 | 7.42 | 7.22 | 7.41 | 33.14 Million |
| 13 Mar, 2025 | 7.44 | 7.51 | 7.19 | 7.29 | 36.24 Million |
| 12 Mar, 2025 | 7.53 | 7.64 | 7.46 | 7.48 | 54.78 Million |
| 11 Mar, 2025 | 7.51 | 7.93 | 7.41 | 7.61 | 87.48 Million |
| 10 Mar, 2025 | 6.98 | 7.79 | 6.83 | 7.79 | 79.37 Million |
| 07 Mar, 2025 | 7.04 | 7.21 | 6.93 | 7.08 | 37.97 Million |
| 06 Mar, 2025 | 6.95 | 7.08 | 6.91 | 7.07 | 39.14 Million |
ARVLF
DIALF
EMA
ABA
600862
KT