Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.43 | 6.54 | 6.22 | 6.22 | 43.59 Million |
| 14 Nov, 2024 | 6.62 | 6.76 | 6.35 | 6.37 | 76.86 Million |
| 13 Nov, 2024 | 6.95 | 7.28 | 6.78 | 6.88 | 123.95 Million |
| 12 Nov, 2024 | 6.9 | 6.95 | 6.53 | 6.62 | 43.4 Million |
| 11 Nov, 2024 | 6.66 | 6.99 | 6.66 | 6.92 | 51.06 Million |
| 08 Nov, 2024 | 7.0 | 7.3 | 6.82 | 6.83 | 71.77 Million |
| 07 Nov, 2024 | 7.0 | 7.44 | 6.87 | 7.04 | 109.2 Million |
| 06 Nov, 2024 | 6.29 | 6.93 | 6.29 | 6.93 | 89.28 Million |
| 05 Nov, 2024 | 6.24 | 6.39 | 6.2 | 6.3 | 52.5 Million |
| 04 Nov, 2024 | 6.0 | 6.37 | 5.99 | 6.26 | 57.8 Million |
ARVLF
DIALF
EMA
ABA
600862
KT