Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.68 | 7.85 | 7.15 | 7.37 | 106.49 Million |
| 04 Dec, 2024 | 7.76 | 7.89 | 6.93 | 7.33 | 140.57 Million |
| 03 Dec, 2024 | 7.13 | 7.57 | 6.92 | 7.57 | 102.08 Million |
| 02 Dec, 2024 | 6.23 | 6.88 | 6.23 | 6.88 | 54.18 Million |
| 29 Nov, 2024 | 6.1 | 6.31 | 6.05 | 6.25 | 25.75 Million |
| 28 Nov, 2024 | 6.11 | 6.43 | 6.11 | 6.14 | 28.28 Million |
| 27 Nov, 2024 | 6.0 | 6.11 | 5.73 | 6.1 | 24.89 Million |
| 26 Nov, 2024 | 6.04 | 6.41 | 5.99 | 6.03 | 28.16 Million |
| 25 Nov, 2024 | 6.09 | 6.13 | 5.85 | 6.05 | 26.08 Million |
| 22 Nov, 2024 | 6.32 | 6.54 | 6.04 | 6.09 | 39.67 Million |
ARVLF
DIALF
EMA
ABA
600862
KT