Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.69 | 6.89 | 6.66 | 6.74 | 17.42 Million |
| 09 May, 2025 | 6.66 | 6.88 | 6.61 | 6.67 | 26.76 Million |
| 08 May, 2025 | 6.55 | 6.74 | 6.49 | 6.68 | 20.48 Million |
| 07 May, 2025 | 6.62 | 6.62 | 6.43 | 6.56 | 19.54 Million |
| 06 May, 2025 | 6.3 | 6.45 | 6.3 | 6.45 | 14.3 Million |
| 30 Apr, 2025 | 6.28 | 6.35 | 6.2 | 6.3 | 17.96 Million |
| 29 Apr, 2025 | 6.11 | 6.32 | 6.02 | 6.2 | 15.48 Million |
| 28 Apr, 2025 | 6.24 | 6.28 | 6.1 | 6.11 | 12.27 Million |
| 25 Apr, 2025 | 6.13 | 6.35 | 6.11 | 6.22 | 22.66 Million |
| 24 Apr, 2025 | 6.18 | 6.22 | 6.07 | 6.07 | 10.04 Million |
ARVLF
DIALF
EMA
ABA
600862
KT