Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.73 | 7.05 | 6.71 | 6.85 | 30.06 Million |
| 26 Dec, 2024 | 6.78 | 6.87 | 6.7 | 6.73 | 23.14 Million |
| 25 Dec, 2024 | 7.0 | 7.0 | 6.63 | 6.74 | 31.61 Million |
| 24 Dec, 2024 | 7.0 | 7.13 | 6.83 | 7.06 | 29.32 Million |
| 23 Dec, 2024 | 7.6 | 7.68 | 7.0 | 7.05 | 49.11 Million |
| 20 Dec, 2024 | 7.65 | 7.82 | 7.51 | 7.68 | 42.83 Million |
| 19 Dec, 2024 | 7.51 | 7.74 | 7.46 | 7.59 | 35.89 Million |
| 18 Dec, 2024 | 7.5 | 7.96 | 7.43 | 7.72 | 57.91 Million |
| 17 Dec, 2024 | 7.62 | 7.8 | 7.35 | 7.56 | 55 Million |
| 16 Dec, 2024 | 7.93 | 8.27 | 7.45 | 7.71 | 80.45 Million |
ARVLF
DIALF
EMA
ABA
600862
KT