Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.11 | 6.13 | 6.01 | 6.09 | 14.67 Million |
| 16 Jan, 2025 | 6.1 | 6.32 | 6.06 | 6.16 | 26.46 Million |
| 15 Jan, 2025 | 6.14 | 6.21 | 6.02 | 6.12 | 33.15 Million |
| 14 Jan, 2025 | 5.81 | 6.15 | 5.81 | 6.15 | 33.83 Million |
| 13 Jan, 2025 | 5.71 | 5.81 | 5.51 | 5.77 | 17.47 Million |
| 10 Jan, 2025 | 5.97 | 6.11 | 5.73 | 5.73 | 23.07 Million |
| 09 Jan, 2025 | 5.91 | 6.04 | 5.86 | 6.01 | 18.84 Million |
| 08 Jan, 2025 | 5.94 | 6.01 | 5.69 | 5.94 | 21.82 Million |
| 07 Jan, 2025 | 5.79 | 5.94 | 5.79 | 5.94 | 19 Million |
| 06 Jan, 2025 | 5.93 | 5.97 | 5.7 | 5.79 | 24.43 Million |
ARVLF
DIALF
EMA
ABA
600862
KT