Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.87 | 6.87 | 6.78 | 6.79 | 803.1 Thousand |
| 05 Jun, 2025 | 6.79 | 6.83 | 6.77 | 6.81 | 680.2 Thousand |
| 04 Jun, 2025 | 6.74 | 6.82 | 6.73 | 6.76 | 1.36 Million |
| 03 Jun, 2025 | 6.6 | 6.71 | 6.58 | 6.69 | 1 Million |
| 30 May, 2025 | 6.76 | 6.78 | 6.6 | 6.63 | 12.07 Million |
| 29 May, 2025 | 6.66 | 6.9 | 6.62 | 6.78 | 16.52 Million |
| 28 May, 2025 | 6.73 | 6.76 | 6.62 | 6.65 | 7.95 Million |
| 27 May, 2025 | 6.76 | 6.76 | 6.63 | 6.72 | 7.69 Million |
| 26 May, 2025 | 6.69 | 6.79 | 6.66 | 6.73 | 9.9 Million |
| 23 May, 2025 | 6.93 | 6.93 | 6.66 | 6.67 | 16.2 Million |
ARVLF
DIALF
EMA
ABA
600862
KT